Mori-Gumi Co., Ltd. (1853.T)

JPY 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 306.0 307.0 305.0 306.0 89 Thousand
06 Nov, 2024 306.0 307.0 305.0 306.0 14.4 Thousand
05 Nov, 2024 306.0 308.0 305.0 308.0 15 Thousand
01 Nov, 2024 305.0 305.0 304.0 305.0 11.2 Thousand
31 Oct, 2024 305.0 305.0 303.0 305.0 6900.00
30 Oct, 2024 305.0 305.0 304.0 305.0 5600.00
29 Oct, 2024 303.0 304.0 303.0 304.0 5900.00
28 Oct, 2024 303.0 304.0 302.0 303.0 12.2 Thousand
25 Oct, 2024 306.0 306.0 302.0 304.0 32.5 Thousand
24 Oct, 2024 304.0 304.0 302.0 304.0 23.7 Thousand