JPY 5200.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 5130.0 | 5130.0 | 4990.0 | 5020.0 | 16.1 Thousand |
07 Jan, 2025 | 5270.0 | 5270.0 | 5130.0 | 5130.0 | 15.8 Thousand |
06 Jan, 2025 | 5250.0 | 5320.0 | 5230.0 | 5250.0 | 13.3 Thousand |
30 Dec, 2024 | 5310.0 | 5330.0 | 5250.0 | 5250.0 | 8900.00 |
27 Dec, 2024 | 5250.0 | 5320.0 | 5230.0 | 5290.0 | 90.6 Thousand |
26 Dec, 2024 | 5220.0 | 5350.0 | 5220.0 | 5340.0 | 123.1 Thousand |
25 Dec, 2024 | 5310.0 | 5330.0 | 5220.0 | 5270.0 | 66.7 Thousand |
24 Dec, 2024 | 5250.0 | 5350.0 | 5250.0 | 5310.0 | 56.3 Thousand |
23 Dec, 2024 | 5230.0 | 5340.0 | 5220.0 | 5300.0 | 114.6 Thousand |
20 Dec, 2024 | 5190.0 | 5270.0 | 5180.0 | 5220.0 | 54.3 Thousand |
1240
FNMAK
AG
0710
6455
TFI