Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 5130.0 5130.0 4990.0 5020.0 16.1 Thousand
07 Jan, 2025 5270.0 5270.0 5130.0 5130.0 15.8 Thousand
06 Jan, 2025 5250.0 5320.0 5230.0 5250.0 13.3 Thousand
30 Dec, 2024 5310.0 5330.0 5250.0 5250.0 8900.00
27 Dec, 2024 5250.0 5320.0 5230.0 5290.0 90.6 Thousand
26 Dec, 2024 5220.0 5350.0 5220.0 5340.0 123.1 Thousand
25 Dec, 2024 5310.0 5330.0 5220.0 5270.0 66.7 Thousand
24 Dec, 2024 5250.0 5350.0 5250.0 5310.0 56.3 Thousand
23 Dec, 2024 5230.0 5340.0 5220.0 5300.0 114.6 Thousand
20 Dec, 2024 5190.0 5270.0 5180.0 5220.0 54.3 Thousand