Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5110.0 5260.0 5110.0 5200.0 63.9 Thousand
18 Dec, 2024 5220.0 5270.0 5220.0 5240.0 16.9 Thousand
17 Dec, 2024 5240.0 5280.0 5200.0 5230.0 20.5 Thousand
16 Dec, 2024 5180.0 5230.0 5160.0 5200.0 63 Thousand
13 Dec, 2024 5180.0 5220.0 5170.0 5170.0 40.8 Thousand
12 Dec, 2024 5300.0 5300.0 5200.0 5200.0 56.7 Thousand
11 Dec, 2024 5210.0 5290.0 5210.0 5250.0 18.5 Thousand
10 Dec, 2024 5310.0 5310.0 5230.0 5250.0 18.9 Thousand
09 Dec, 2024 5330.0 5330.0 5280.0 5280.0 22.2 Thousand
06 Dec, 2024 5360.0 5360.0 5300.0 5340.0 12 Thousand