Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 505.0 | 509.0 | 505.0 | 509.0 | 3200.00 |
| 24 Mar, 2025 | 509.0 | 509.0 | 503.0 | 504.0 | 6600.00 |
| 21 Mar, 2025 | 507.0 | 512.0 | 507.0 | 508.0 | 7200.00 |
| 19 Mar, 2025 | 510.0 | 511.0 | 505.0 | 510.0 | 6900.00 |
| 18 Mar, 2025 | 505.0 | 509.0 | 503.0 | 508.0 | 4600.00 |
| 17 Mar, 2025 | 503.0 | 509.0 | 500.0 | 509.0 | 8900.00 |
| 14 Mar, 2025 | 502.0 | 506.0 | 502.0 | 503.0 | 3200.00 |
| 13 Mar, 2025 | 508.0 | 508.0 | 501.0 | 504.0 | 5900.00 |
| 12 Mar, 2025 | 503.0 | 504.0 | 501.0 | 503.0 | 1800.00 |
| 11 Mar, 2025 | 501.0 | 505.0 | 498.0 | 505.0 | 4800.00 |
COIHF
B58
TWST
BTC
SBLRF
KGLDF