Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 503.0 510.0 503.0 506.0 7400.00
07 Mar, 2025 495.0 504.0 495.0 503.0 3400.00
06 Mar, 2025 494.0 502.0 494.0 497.0 12 Thousand
05 Mar, 2025 500.0 500.0 498.0 499.0 4500.00
04 Mar, 2025 506.0 507.0 499.0 505.0 9800.00
03 Mar, 2025 502.0 508.0 501.0 508.0 9400.00
28 Feb, 2025 506.0 509.0 497.0 503.0 15 Thousand
27 Feb, 2025 506.0 506.0 500.0 506.0 2600.00
26 Feb, 2025 506.0 510.0 500.0 510.0 16.9 Thousand
25 Feb, 2025 495.0 505.0 493.0 504.0 23.2 Thousand