Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 489.0 | 495.0 | 484.0 | 495.0 | 12.2 Thousand |
| 20 Feb, 2025 | 494.0 | 496.0 | 489.0 | 489.0 | 5800.00 |
| 19 Feb, 2025 | 491.0 | 496.0 | 491.0 | 496.0 | 8300.00 |
| 18 Feb, 2025 | 493.0 | 498.0 | 491.0 | 498.0 | 12.3 Thousand |
| 17 Feb, 2025 | 486.0 | 493.0 | 483.0 | 491.0 | 41.3 Thousand |
| 14 Feb, 2025 | 474.0 | 479.0 | 470.0 | 470.0 | 14.3 Thousand |
| 13 Feb, 2025 | 473.0 | 474.0 | 470.0 | 474.0 | 3800.00 |
| 12 Feb, 2025 | 470.0 | 473.0 | 466.0 | 473.0 | 7800.00 |
| 10 Feb, 2025 | 465.0 | 472.0 | 465.0 | 472.0 | 8900.00 |
| 07 Feb, 2025 | 465.0 | 465.0 | 462.0 | 465.0 | 6800.00 |
COIHF
B58
TWST
BTC
SBLRF
KGLDF