Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2855.0 | 2865.0 | 2837.0 | 2840.0 | 14.8 Thousand |
| 07 Jan, 2025 | 2844.0 | 2869.0 | 2840.0 | 2850.0 | 20.4 Thousand |
| 06 Jan, 2025 | 2845.0 | 2846.0 | 2817.0 | 2829.0 | 19.1 Thousand |
| 30 Dec, 2024 | 2793.0 | 2819.0 | 2793.0 | 2811.0 | 19.3 Thousand |
| 27 Dec, 2024 | 2760.0 | 2808.0 | 2760.0 | 2790.0 | 23.3 Thousand |
| 26 Dec, 2024 | 2699.0 | 2756.0 | 2699.0 | 2751.0 | 23.5 Thousand |
| 25 Dec, 2024 | 2700.0 | 2700.0 | 2682.0 | 2699.0 | 23.4 Thousand |
| 24 Dec, 2024 | 2711.0 | 2711.0 | 2693.0 | 2700.0 | 23.4 Thousand |
| 23 Dec, 2024 | 2740.0 | 2740.0 | 2711.0 | 2711.0 | 17.4 Thousand |
| 20 Dec, 2024 | 2738.0 | 2740.0 | 2731.0 | 2739.0 | 12.4 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS