Aeon Kyushu Co., Ltd. (2653.T)

JPY 2554.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2690.0 2740.0 2690.0 2716.0 34.1 Thousand
04 Dec, 2024 2660.0 2698.0 2657.0 2685.0 29.7 Thousand
03 Dec, 2024 2666.0 2672.0 2650.0 2650.0 32.7 Thousand
02 Dec, 2024 2621.0 2642.0 2619.0 2642.0 29.4 Thousand
29 Nov, 2024 2619.0 2621.0 2617.0 2619.0 24.8 Thousand
28 Nov, 2024 2619.0 2620.0 2616.0 2619.0 21 Thousand
27 Nov, 2024 2618.0 2620.0 2613.0 2618.0 30 Thousand
26 Nov, 2024 2619.0 2619.0 2612.0 2618.0 22.9 Thousand
25 Nov, 2024 2617.0 2620.0 2611.0 2613.0 58.6 Thousand
22 Nov, 2024 2613.0 2615.0 2604.0 2611.0 47.8 Thousand