Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2710.0 | 2737.0 | 2704.0 | 2737.0 | 13.3 Thousand |
| 18 Dec, 2024 | 2734.0 | 2734.0 | 2717.0 | 2717.0 | 15.5 Thousand |
| 17 Dec, 2024 | 2760.0 | 2761.0 | 2730.0 | 2734.0 | 12.1 Thousand |
| 16 Dec, 2024 | 2790.0 | 2790.0 | 2750.0 | 2761.0 | 24.4 Thousand |
| 13 Dec, 2024 | 2756.0 | 2787.0 | 2756.0 | 2787.0 | 15.3 Thousand |
| 12 Dec, 2024 | 2750.0 | 2764.0 | 2746.0 | 2756.0 | 13.9 Thousand |
| 11 Dec, 2024 | 2733.0 | 2746.0 | 2726.0 | 2746.0 | 14.8 Thousand |
| 10 Dec, 2024 | 2740.0 | 2740.0 | 2715.0 | 2733.0 | 18.5 Thousand |
| 09 Dec, 2024 | 2726.0 | 2737.0 | 2722.0 | 2737.0 | 17.4 Thousand |
| 06 Dec, 2024 | 2738.0 | 2738.0 | 2703.0 | 2720.0 | 21.5 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS