Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2597.0 | 2619.0 | 2594.0 | 2614.0 | 24.9 Thousand |
| 05 Feb, 2025 | 2618.0 | 2621.0 | 2595.0 | 2595.0 | 67.9 Thousand |
| 04 Feb, 2025 | 2630.0 | 2630.0 | 2617.0 | 2617.0 | 26.9 Thousand |
| 03 Feb, 2025 | 2638.0 | 2638.0 | 2615.0 | 2615.0 | 66.9 Thousand |
| 31 Jan, 2025 | 2650.0 | 2653.0 | 2630.0 | 2640.0 | 45.5 Thousand |
| 30 Jan, 2025 | 2600.0 | 2647.0 | 2600.0 | 2646.0 | 119.5 Thousand |
| 29 Jan, 2025 | 2583.0 | 2606.0 | 2580.0 | 2599.0 | 539.4 Thousand |
| 28 Jan, 2025 | 2700.0 | 2727.0 | 2664.0 | 2664.0 | 187.9 Thousand |
| 27 Jan, 2025 | 2811.0 | 2811.0 | 2730.0 | 2746.0 | 129 Thousand |
| 24 Jan, 2025 | 2700.0 | 2735.0 | 2700.0 | 2711.0 | 74.8 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS