Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2745.0 | 2745.0 | 2704.0 | 2711.0 | 71.8 Thousand |
| 22 Jan, 2025 | 2728.0 | 2774.0 | 2728.0 | 2748.0 | 156.6 Thousand |
| 21 Jan, 2025 | 2849.0 | 2878.0 | 2840.0 | 2878.0 | 14.9 Thousand |
| 20 Jan, 2025 | 2830.0 | 2850.0 | 2825.0 | 2843.0 | 11.3 Thousand |
| 17 Jan, 2025 | 2825.0 | 2825.0 | 2805.0 | 2820.0 | 5300.00 |
| 16 Jan, 2025 | 2822.0 | 2842.0 | 2820.0 | 2825.0 | 10 Thousand |
| 15 Jan, 2025 | 2800.0 | 2821.0 | 2800.0 | 2821.0 | 8000.00 |
| 14 Jan, 2025 | 2820.0 | 2829.0 | 2781.0 | 2794.0 | 26.7 Thousand |
| 10 Jan, 2025 | 2833.0 | 2836.0 | 2803.0 | 2820.0 | 18 Thousand |
| 09 Jan, 2025 | 2851.0 | 2853.0 | 2838.0 | 2847.0 | 10 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS