Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2476.0 | 2476.0 | 2464.0 | 2471.0 | 22.2 Thousand |
| 07 Mar, 2025 | 2482.0 | 2485.0 | 2464.0 | 2464.0 | 35.5 Thousand |
| 06 Mar, 2025 | 2482.0 | 2495.0 | 2481.0 | 2489.0 | 21.8 Thousand |
| 05 Mar, 2025 | 2475.0 | 2488.0 | 2471.0 | 2482.0 | 25.8 Thousand |
| 04 Mar, 2025 | 2485.0 | 2485.0 | 2449.0 | 2475.0 | 58.3 Thousand |
| 03 Mar, 2025 | 2487.0 | 2498.0 | 2464.0 | 2489.0 | 68.2 Thousand |
| 28 Feb, 2025 | 2500.0 | 2501.0 | 2465.0 | 2466.0 | 70.9 Thousand |
| 27 Feb, 2025 | 2500.0 | 2529.0 | 2500.0 | 2510.0 | 72 Thousand |
| 26 Feb, 2025 | 2607.0 | 2607.0 | 2585.0 | 2585.0 | 105.8 Thousand |
| 25 Feb, 2025 | 2599.0 | 2608.0 | 2597.0 | 2607.0 | 43.3 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS