Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2601.0 | 2604.0 | 2592.0 | 2599.0 | 33.3 Thousand |
| 20 Feb, 2025 | 2606.0 | 2606.0 | 2596.0 | 2600.0 | 49.1 Thousand |
| 19 Feb, 2025 | 2615.0 | 2615.0 | 2604.0 | 2605.0 | 37.1 Thousand |
| 18 Feb, 2025 | 2620.0 | 2621.0 | 2613.0 | 2616.0 | 30.6 Thousand |
| 17 Feb, 2025 | 2626.0 | 2626.0 | 2618.0 | 2619.0 | 29.1 Thousand |
| 14 Feb, 2025 | 2628.0 | 2628.0 | 2615.0 | 2620.0 | 32.9 Thousand |
| 13 Feb, 2025 | 2639.0 | 2639.0 | 2625.0 | 2626.0 | 32.4 Thousand |
| 12 Feb, 2025 | 2640.0 | 2640.0 | 2630.0 | 2635.0 | 28.5 Thousand |
| 10 Feb, 2025 | 2617.0 | 2635.0 | 2615.0 | 2632.0 | 29.3 Thousand |
| 07 Feb, 2025 | 2618.0 | 2619.0 | 2605.0 | 2612.0 | 21.7 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS