Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1022.0 | 1025.0 | 1022.0 | 1023.0 | 2700.00 |
| 18 Dec, 2024 | 1025.0 | 1026.0 | 1023.0 | 1025.0 | 3600.00 |
| 17 Dec, 2024 | 1024.0 | 1025.0 | 1024.0 | 1025.0 | 2500.00 |
| 16 Dec, 2024 | 1024.0 | 1025.0 | 1024.0 | 1024.0 | 1700.00 |
| 13 Dec, 2024 | 1026.0 | 1027.0 | 1023.0 | 1024.0 | 1300.00 |
| 12 Dec, 2024 | 1023.0 | 1027.0 | 1022.0 | 1025.0 | 4100.00 |
| 11 Dec, 2024 | 1023.0 | 1026.0 | 1023.0 | 1023.0 | 2900.00 |
| 10 Dec, 2024 | 1025.0 | 1026.0 | 1023.0 | 1023.0 | 2900.00 |
| 09 Dec, 2024 | 1027.0 | 1027.0 | 1025.0 | 1025.0 | 3800.00 |
| 06 Dec, 2024 | 1028.0 | 1029.0 | 1027.0 | 1027.0 | 2300.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF