Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1031.0 | 1032.0 | 1026.0 | 1027.0 | 4000.00 |
| 04 Dec, 2024 | 1030.0 | 1031.0 | 1030.0 | 1031.0 | 1700.00 |
| 03 Dec, 2024 | 1034.0 | 1034.0 | 1029.0 | 1032.0 | 2800.00 |
| 02 Dec, 2024 | 1029.0 | 1036.0 | 1028.0 | 1033.0 | 1800.00 |
| 29 Nov, 2024 | 1026.0 | 1040.0 | 1025.0 | 1029.0 | 4000.00 |
| 28 Nov, 2024 | 1026.0 | 1037.0 | 1026.0 | 1033.0 | 3700.00 |
| 27 Nov, 2024 | 1031.0 | 1031.0 | 1030.0 | 1030.0 | 3200.00 |
| 26 Nov, 2024 | 1034.0 | 1034.0 | 1031.0 | 1031.0 | 1800.00 |
| 25 Nov, 2024 | 1034.0 | 1036.0 | 1031.0 | 1036.0 | 5000.00 |
| 22 Nov, 2024 | 1034.0 | 1036.0 | 1033.0 | 1033.0 | 1300.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF