Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1035.0 | 1035.0 | 1034.0 | 1034.0 | 800.00 |
| 20 Nov, 2024 | 1035.0 | 1039.0 | 1034.0 | 1034.0 | 1100.00 |
| 19 Nov, 2024 | 1039.0 | 1040.0 | 1033.0 | 1040.0 | 1600.00 |
| 18 Nov, 2024 | 1033.0 | 1037.0 | 1033.0 | 1037.0 | 1100.00 |
| 15 Nov, 2024 | 1035.0 | 1036.0 | 1034.0 | 1035.0 | 1000.00 |
| 14 Nov, 2024 | 1037.0 | 1037.0 | 1036.0 | 1036.0 | 900.00 |
| 13 Nov, 2024 | 1035.0 | 1041.0 | 1035.0 | 1037.0 | 500.00 |
| 12 Nov, 2024 | 1035.0 | 1041.0 | 1035.0 | 1035.0 | 900.00 |
| 11 Nov, 2024 | 1037.0 | 1037.0 | 1034.0 | 1034.0 | 3100.00 |
| 08 Nov, 2024 | 1038.0 | 1044.0 | 1037.0 | 1038.0 | 2700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF