Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1102.0 | 1107.0 | 1101.0 | 1102.0 | 1500.00 |
| 07 Mar, 2024 | 1105.0 | 1105.0 | 1101.0 | 1102.0 | 1100.00 |
| 06 Mar, 2024 | 1101.0 | 1105.0 | 1100.0 | 1101.0 | 2700.00 |
| 05 Mar, 2024 | 1104.0 | 1108.0 | 1101.0 | 1102.0 | 2200.00 |
| 04 Mar, 2024 | 1105.0 | 1105.0 | 1103.0 | 1104.0 | 1400.00 |
| 01 Mar, 2024 | 1102.0 | 1107.0 | 1102.0 | 1102.0 | 1000.00 |
| 29 Feb, 2024 | 1107.0 | 1107.0 | 1105.0 | 1105.0 | 1600.00 |
| 28 Feb, 2024 | 1103.0 | 1107.0 | 1100.0 | 1107.0 | 3000.00 |
| 27 Feb, 2024 | 1107.0 | 1111.0 | 1106.0 | 1111.0 | 1900.00 |
| 26 Feb, 2024 | 1104.0 | 1111.0 | 1104.0 | 1105.0 | 1100.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF