Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1112.0 | 1112.0 | 1105.0 | 1105.0 | 2300.00 |
| 21 Feb, 2024 | 1104.0 | 1109.0 | 1104.0 | 1105.0 | 1700.00 |
| 20 Feb, 2024 | 1108.0 | 1108.0 | 1103.0 | 1108.0 | 2000.00 |
| 19 Feb, 2024 | 1104.0 | 1108.0 | 1104.0 | 1108.0 | 2400.00 |
| 16 Feb, 2024 | 1106.0 | 1107.0 | 1105.0 | 1105.0 | 2100.00 |
| 15 Feb, 2024 | 1112.0 | 1112.0 | 1107.0 | 1107.0 | 1400.00 |
| 14 Feb, 2024 | 1110.0 | 1110.0 | 1107.0 | 1108.0 | 1400.00 |
| 13 Feb, 2024 | 1110.0 | 1112.0 | 1107.0 | 1108.0 | 2400.00 |
| 09 Feb, 2024 | 1109.0 | 1114.0 | 1108.0 | 1108.0 | 1700.00 |
| 08 Feb, 2024 | 1108.0 | 1114.0 | 1108.0 | 1109.0 | 1400.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF