Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1108.0 | 1113.0 | 1102.0 | 1104.0 | 1900.00 |
| 05 Feb, 2024 | 1108.0 | 1112.0 | 1102.0 | 1107.0 | 1700.00 |
| 02 Feb, 2024 | 1107.0 | 1108.0 | 1104.0 | 1108.0 | 1900.00 |
| 01 Feb, 2024 | 1099.0 | 1107.0 | 1099.0 | 1107.0 | 1400.00 |
| 31 Jan, 2024 | 1106.0 | 1106.0 | 1099.0 | 1099.0 | 2300.00 |
| 30 Jan, 2024 | 1101.0 | 1104.0 | 1101.0 | 1104.0 | 500.00 |
| 29 Jan, 2024 | 1106.0 | 1106.0 | 1101.0 | 1101.0 | 1100.00 |
| 26 Jan, 2024 | 1107.0 | 1107.0 | 1100.0 | 1101.0 | 1400.00 |
| 25 Jan, 2024 | 1100.0 | 1107.0 | 1100.0 | 1107.0 | 900.00 |
| 24 Jan, 2024 | 1107.0 | 1111.0 | 1100.0 | 1100.0 | 3300.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF