Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1098.0 | 1100.0 | 1098.0 | 1100.0 | 1500.00 |
| 22 Jan, 2024 | 1107.0 | 1107.0 | 1098.0 | 1098.0 | 1400.00 |
| 19 Jan, 2024 | 1100.0 | 1100.0 | 1095.0 | 1100.0 | 2000.00 |
| 18 Jan, 2024 | 1101.0 | 1103.0 | 1099.0 | 1099.0 | 900.00 |
| 17 Jan, 2024 | 1099.0 | 1100.0 | 1096.0 | 1100.0 | 1000.00 |
| 16 Jan, 2024 | 1097.0 | 1100.0 | 1094.0 | 1094.0 | 2000.00 |
| 15 Jan, 2024 | 1091.0 | 1091.0 | 1091.0 | 1091.0 | 1200.00 |
| 12 Jan, 2024 | 1090.0 | 1091.0 | 1089.0 | 1091.0 | 1300.00 |
| 11 Jan, 2024 | 1091.0 | 1091.0 | 1089.0 | 1090.0 | 2300.00 |
| 10 Jan, 2024 | 1090.0 | 1091.0 | 1088.0 | 1090.0 | 2600.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF