Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1089.0 | 1093.0 | 1088.0 | 1090.0 | 2400.00 |
| 05 Jan, 2024 | 1083.0 | 1094.0 | 1083.0 | 1089.0 | 1800.00 |
| 04 Jan, 2024 | 1076.0 | 1090.0 | 1076.0 | 1089.0 | 3600.00 |
| 29 Dec, 2023 | 1070.0 | 1075.0 | 1070.0 | 1075.0 | 2400.00 |
| 28 Dec, 2023 | 1061.0 | 1070.0 | 1061.0 | 1068.0 | 1600.00 |
| 27 Dec, 2023 | 1065.0 | 1065.0 | 1060.0 | 1061.0 | 5400.00 |
| 26 Dec, 2023 | 1063.0 | 1065.0 | 1061.0 | 1061.0 | 4200.00 |
| 25 Dec, 2023 | 1064.0 | 1065.0 | 1060.0 | 1061.0 | 6400.00 |
| 22 Dec, 2023 | 1064.0 | 1065.0 | 1063.0 | 1064.0 | 7300.00 |
| 21 Dec, 2023 | 1069.0 | 1069.0 | 1064.0 | 1064.0 | 5700.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF