Uoki Co.,Ltd. (2683.T)

JPY 1039.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1066.0 1069.0 1065.0 1067.0 6600.00
19 Dec, 2023 1069.0 1069.0 1066.0 1069.0 3500.00
18 Dec, 2023 1071.0 1071.0 1067.0 1068.0 6600.00
15 Dec, 2023 1078.0 1078.0 1070.0 1071.0 7200.00
14 Dec, 2023 1081.0 1084.0 1080.0 1080.0 4400.00
13 Dec, 2023 1086.0 1086.0 1081.0 1081.0 5300.00
12 Dec, 2023 1086.0 1087.0 1086.0 1086.0 2400.00
11 Dec, 2023 1086.0 1088.0 1086.0 1087.0 1300.00
08 Dec, 2023 1086.0 1088.0 1085.0 1086.0 4400.00
07 Dec, 2023 1087.0 1090.0 1086.0 1086.0 2300.00