Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1090.0 | 1091.0 | 1086.0 | 1087.0 | 1800.00 |
| 05 Dec, 2023 | 1086.0 | 1092.0 | 1086.0 | 1087.0 | 2200.00 |
| 04 Dec, 2023 | 1088.0 | 1090.0 | 1085.0 | 1090.0 | 3200.00 |
| 01 Dec, 2023 | 1088.0 | 1090.0 | 1088.0 | 1088.0 | 1300.00 |
| 30 Nov, 2023 | 1090.0 | 1090.0 | 1087.0 | 1088.0 | 1800.00 |
| 29 Nov, 2023 | 1086.0 | 1090.0 | 1086.0 | 1090.0 | 1300.00 |
| 28 Nov, 2023 | 1089.0 | 1090.0 | 1086.0 | 1087.0 | 2200.00 |
| 27 Nov, 2023 | 1087.0 | 1090.0 | 1086.0 | 1090.0 | 3700.00 |
| 24 Nov, 2023 | 1087.0 | 1092.0 | 1087.0 | 1088.0 | 2300.00 |
| 22 Nov, 2023 | 1089.0 | 1090.0 | 1087.0 | 1090.0 | 2000.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF