BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 600.0 604.0 591.0 596.0 161 Thousand
07 Mar, 2025 601.0 607.0 595.0 596.0 175.5 Thousand
06 Mar, 2025 599.0 609.0 598.0 598.0 126.6 Thousand
05 Mar, 2025 605.0 610.0 590.0 595.0 166.5 Thousand
04 Mar, 2025 595.0 608.0 585.0 605.0 185.6 Thousand
03 Mar, 2025 610.0 623.0 590.0 594.0 394.2 Thousand
28 Feb, 2025 600.0 609.0 595.0 607.0 207.9 Thousand
27 Feb, 2025 582.0 610.0 578.0 606.0 402.4 Thousand
26 Feb, 2025 605.0 613.0 576.0 580.0 597 Thousand
25 Feb, 2025 602.0 616.0 600.0 605.0 369.2 Thousand