Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 686.0 | 686.0 | 680.0 | 682.0 | 2000.00 |
| 20 Nov, 2024 | 680.0 | 687.0 | 680.0 | 683.0 | 4600.00 |
| 19 Nov, 2024 | 677.0 | 680.0 | 675.0 | 679.0 | 3500.00 |
| 18 Nov, 2024 | 677.0 | 683.0 | 675.0 | 677.0 | 4000.00 |
| 15 Nov, 2024 | 690.0 | 690.0 | 676.0 | 676.0 | 8600.00 |
| 14 Nov, 2024 | 691.0 | 692.0 | 687.0 | 690.0 | 5300.00 |
| 13 Nov, 2024 | 692.0 | 692.0 | 684.0 | 691.0 | 9300.00 |
| 12 Nov, 2024 | 688.0 | 690.0 | 681.0 | 684.0 | 10.1 Thousand |
| 11 Nov, 2024 | 682.0 | 687.0 | 681.0 | 687.0 | 12.7 Thousand |
| 08 Nov, 2024 | 669.0 | 682.0 | 669.0 | 682.0 | 13.7 Thousand |
KER
600327
DRTGF
7915
ASE
SYT