Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 672.0 672.0 667.0 668.0 3900.00
06 Nov, 2024 669.0 669.0 660.0 663.0 5500.00
05 Nov, 2024 660.0 668.0 660.0 668.0 6000.00
01 Nov, 2024 650.0 656.0 646.0 656.0 4600.00
31 Oct, 2024 650.0 650.0 638.0 643.0 7600.00
30 Oct, 2024 652.0 658.0 641.0 641.0 46.5 Thousand
29 Oct, 2024 652.0 656.0 651.0 652.0 7700.00
28 Oct, 2024 661.0 664.0 652.0 652.0 7400.00
25 Oct, 2024 668.0 670.0 657.0 657.0 6500.00
24 Oct, 2024 665.0 671.0 665.0 667.0 7400.00