Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 662.0 665.0 662.0 663.0 4200.00
22 Oct, 2024 665.0 677.0 658.0 660.0 18.9 Thousand
21 Oct, 2024 659.0 663.0 658.0 658.0 4200.00
18 Oct, 2024 665.0 666.0 657.0 658.0 4500.00
17 Oct, 2024 664.0 665.0 659.0 660.0 2200.00
16 Oct, 2024 660.0 661.0 657.0 657.0 2800.00
15 Oct, 2024 659.0 664.0 656.0 658.0 5700.00
11 Oct, 2024 655.0 658.0 654.0 654.0 2700.00
10 Oct, 2024 661.0 661.0 652.0 655.0 7400.00
09 Oct, 2024 663.0 666.0 660.0 661.0 4100.00