Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 665.0 666.0 663.0 663.0 2300.00
07 Oct, 2024 667.0 670.0 662.0 663.0 7500.00
04 Oct, 2024 660.0 664.0 660.0 661.0 2300.00
03 Oct, 2024 666.0 669.0 661.0 661.0 4600.00
02 Oct, 2024 670.0 670.0 665.0 666.0 7500.00
01 Oct, 2024 670.0 672.0 658.0 668.0 8400.00
30 Sep, 2024 654.0 661.0 642.0 651.0 20 Thousand
27 Sep, 2024 668.0 672.0 655.0 661.0 11.4 Thousand
26 Sep, 2024 650.0 668.0 647.0 664.0 31.8 Thousand
25 Sep, 2024 647.0 649.0 644.0 649.0 7900.00