Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 643.0 650.0 641.0 647.0 21.3 Thousand
20 Sep, 2024 638.0 643.0 635.0 641.0 11.8 Thousand
19 Sep, 2024 631.0 636.0 631.0 632.0 6000.00
18 Sep, 2024 620.0 641.0 620.0 629.0 19.7 Thousand
17 Sep, 2024 615.0 627.0 615.0 616.0 15.1 Thousand
13 Sep, 2024 618.0 619.0 615.0 615.0 4000.00
12 Sep, 2024 618.0 621.0 615.0 618.0 3400.00
11 Sep, 2024 618.0 618.0 611.0 613.0 3900.00
10 Sep, 2024 619.0 620.0 615.0 620.0 4200.00
09 Sep, 2024 618.0 619.0 614.0 617.0 7800.00