ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1211.0 1211.0 1198.0 1202.0 27.7 Thousand
07 Jan, 2025 1218.0 1219.0 1178.0 1193.0 63.4 Thousand
06 Jan, 2025 1168.0 1218.0 1160.0 1208.0 89.3 Thousand
30 Dec, 2024 1139.0 1148.0 1129.0 1148.0 21.9 Thousand
27 Dec, 2024 1109.0 1139.0 1109.0 1136.0 39.6 Thousand
26 Dec, 2024 1090.0 1104.0 1089.0 1099.0 26.3 Thousand
25 Dec, 2024 1091.0 1097.0 1070.0 1083.0 46.6 Thousand
24 Dec, 2024 1080.0 1086.0 1064.0 1084.0 32.9 Thousand
23 Dec, 2024 1068.0 1070.0 1057.0 1070.0 28 Thousand
20 Dec, 2024 1075.0 1085.0 1070.0 1070.0 26.5 Thousand