ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1093.0 | 1100.0 | 1074.0 | 1074.0 | 32.4 Thousand |
| 18 Dec, 2024 | 1086.0 | 1121.0 | 1086.0 | 1109.0 | 109.2 Thousand |
| 17 Dec, 2024 | 1052.0 | 1056.0 | 1043.0 | 1045.0 | 21.3 Thousand |
| 16 Dec, 2024 | 1052.0 | 1068.0 | 1052.0 | 1052.0 | 29.2 Thousand |
| 13 Dec, 2024 | 1038.0 | 1054.0 | 1033.0 | 1054.0 | 65.8 Thousand |
| 12 Dec, 2024 | 1053.0 | 1054.0 | 1037.0 | 1042.0 | 73.9 Thousand |
| 11 Dec, 2024 | 1070.0 | 1070.0 | 1048.0 | 1050.0 | 50.6 Thousand |
| 10 Dec, 2024 | 1062.0 | 1068.0 | 1057.0 | 1064.0 | 19.2 Thousand |
| 09 Dec, 2024 | 1047.0 | 1063.0 | 1047.0 | 1059.0 | 30.5 Thousand |
| 06 Dec, 2024 | 1047.0 | 1047.0 | 1039.0 | 1045.0 | 17 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532