ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1171.0 1175.0 1163.0 1175.0 17.2 Thousand
05 Feb, 2025 1160.0 1180.0 1160.0 1172.0 15.4 Thousand
04 Feb, 2025 1167.0 1167.0 1160.0 1160.0 7500.00
03 Feb, 2025 1151.0 1157.0 1137.0 1155.0 25.6 Thousand
31 Jan, 2025 1169.0 1169.0 1147.0 1153.0 38.9 Thousand
30 Jan, 2025 1180.0 1180.0 1150.0 1150.0 160.5 Thousand
29 Jan, 2025 1185.0 1190.0 1180.0 1183.0 12.6 Thousand
28 Jan, 2025 1191.0 1193.0 1183.0 1185.0 21.5 Thousand
27 Jan, 2025 1184.0 1196.0 1183.0 1191.0 13.8 Thousand
24 Jan, 2025 1179.0 1190.0 1170.0 1183.0 13.9 Thousand