ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1045.0 1049.0 1038.0 1040.0 20.4 Thousand
04 Dec, 2024 1048.0 1050.0 1039.0 1039.0 45.8 Thousand
03 Dec, 2024 1048.0 1053.0 1043.0 1048.0 29.6 Thousand
02 Dec, 2024 1051.0 1055.0 1047.0 1048.0 18.3 Thousand
29 Nov, 2024 1050.0 1061.0 1045.0 1050.0 21.3 Thousand
28 Nov, 2024 1048.0 1061.0 1039.0 1048.0 26.3 Thousand
27 Nov, 2024 1067.0 1067.0 1041.0 1048.0 64 Thousand
26 Nov, 2024 1070.0 1077.0 1057.0 1064.0 41.7 Thousand
25 Nov, 2024 1069.0 1074.0 1063.0 1070.0 15.2 Thousand
22 Nov, 2024 1072.0 1075.0 1062.0 1064.0 28.8 Thousand