ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1183.0 1183.0 1167.0 1175.0 14.9 Thousand
22 Jan, 2025 1170.0 1183.0 1167.0 1181.0 16.8 Thousand
21 Jan, 2025 1177.0 1182.0 1166.0 1168.0 39.7 Thousand
20 Jan, 2025 1158.0 1176.0 1158.0 1176.0 23.2 Thousand
17 Jan, 2025 1145.0 1160.0 1139.0 1158.0 25.5 Thousand
16 Jan, 2025 1180.0 1180.0 1146.0 1151.0 46.5 Thousand
15 Jan, 2025 1200.0 1200.0 1175.0 1186.0 42.5 Thousand
14 Jan, 2025 1206.0 1206.0 1185.0 1199.0 36.8 Thousand
10 Jan, 2025 1200.0 1208.0 1199.0 1206.0 11.9 Thousand
09 Jan, 2025 1208.0 1208.0 1191.0 1207.0 24.4 Thousand