ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1070.0 1080.0 1065.0 1070.0 26.9 Thousand
20 Nov, 2024 1081.0 1087.0 1070.0 1070.0 28.7 Thousand
19 Nov, 2024 1081.0 1090.0 1080.0 1081.0 11.6 Thousand
18 Nov, 2024 1080.0 1089.0 1078.0 1081.0 11.7 Thousand
15 Nov, 2024 1096.0 1097.0 1079.0 1080.0 20.4 Thousand
14 Nov, 2024 1094.0 1100.0 1083.0 1090.0 15.1 Thousand
13 Nov, 2024 1085.0 1096.0 1081.0 1081.0 30.3 Thousand
12 Nov, 2024 1079.0 1099.0 1079.0 1082.0 38.4 Thousand
11 Nov, 2024 1101.0 1112.0 1068.0 1068.0 146 Thousand
08 Nov, 2024 1165.0 1172.0 1140.0 1149.0 28.1 Thousand