ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1194.0 | 1194.0 | 1187.0 | 1188.0 | 9500.00 |
| 07 Mar, 2025 | 1185.0 | 1196.0 | 1183.0 | 1193.0 | 8200.00 |
| 06 Mar, 2025 | 1194.0 | 1196.0 | 1184.0 | 1184.0 | 12.3 Thousand |
| 05 Mar, 2025 | 1175.0 | 1189.0 | 1175.0 | 1189.0 | 24 Thousand |
| 04 Mar, 2025 | 1175.0 | 1182.0 | 1167.0 | 1182.0 | 34.8 Thousand |
| 03 Mar, 2025 | 1165.0 | 1176.0 | 1160.0 | 1176.0 | 11.4 Thousand |
| 28 Feb, 2025 | 1158.0 | 1165.0 | 1153.0 | 1165.0 | 12 Thousand |
| 27 Feb, 2025 | 1160.0 | 1170.0 | 1145.0 | 1158.0 | 13.6 Thousand |
| 26 Feb, 2025 | 1174.0 | 1174.0 | 1144.0 | 1157.0 | 21.5 Thousand |
| 25 Feb, 2025 | 1170.0 | 1174.0 | 1159.0 | 1174.0 | 11.4 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532