ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1166.0 1169.0 1154.0 1159.0 18 Thousand
20 Feb, 2025 1175.0 1179.0 1163.0 1172.0 9800.00
19 Feb, 2025 1174.0 1175.0 1166.0 1175.0 6800.00
18 Feb, 2025 1173.0 1173.0 1162.0 1164.0 11.4 Thousand
17 Feb, 2025 1175.0 1180.0 1171.0 1171.0 10.7 Thousand
14 Feb, 2025 1167.0 1185.0 1167.0 1172.0 18.9 Thousand
13 Feb, 2025 1182.0 1198.0 1173.0 1190.0 19.6 Thousand
12 Feb, 2025 1185.0 1199.0 1178.0 1194.0 16.6 Thousand
10 Feb, 2025 1178.0 1185.0 1173.0 1185.0 8400.00
07 Feb, 2025 1174.0 1179.0 1170.0 1173.0 8200.00