Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 506.0 515.0 505.0 510.0 30.6 Thousand
05 Jan, 2024 518.0 518.0 504.0 504.0 40.1 Thousand
04 Jan, 2024 499.0 515.0 494.0 511.0 42.2 Thousand
29 Dec, 2023 504.0 508.0 499.0 501.0 31.6 Thousand
28 Dec, 2023 496.0 504.0 491.0 504.0 57.4 Thousand
27 Dec, 2023 489.0 496.0 482.0 493.0 107.1 Thousand
26 Dec, 2023 483.0 493.0 483.0 489.0 44.4 Thousand
25 Dec, 2023 494.0 497.0 484.0 485.0 41.4 Thousand
22 Dec, 2023 492.0 499.0 492.0 494.0 39 Thousand
21 Dec, 2023 494.0 499.0 491.0 492.0 33 Thousand