Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 543.0 554.0 543.0 547.0 28.9 Thousand
05 Dec, 2023 565.0 567.0 543.0 543.0 64.9 Thousand
04 Dec, 2023 554.0 570.0 548.0 567.0 68.8 Thousand
01 Dec, 2023 577.0 577.0 558.0 558.0 56.4 Thousand
30 Nov, 2023 564.0 581.0 560.0 575.0 77.2 Thousand
29 Nov, 2023 556.0 565.0 556.0 559.0 46.5 Thousand
28 Nov, 2023 545.0 561.0 543.0 557.0 42.4 Thousand
27 Nov, 2023 543.0 558.0 543.0 548.0 41.7 Thousand
24 Nov, 2023 544.0 550.0 544.0 544.0 22.9 Thousand
22 Nov, 2023 558.0 559.0 541.0 543.0 41.6 Thousand