Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 532.0 552.0 532.0 552.0 51.6 Thousand
20 Nov, 2023 528.0 541.0 528.0 532.0 46.9 Thousand
17 Nov, 2023 520.0 527.0 516.0 527.0 27 Thousand
16 Nov, 2023 523.0 527.0 519.0 524.0 18.5 Thousand
15 Nov, 2023 522.0 530.0 521.0 528.0 28.7 Thousand
14 Nov, 2023 520.0 524.0 516.0 519.0 27.4 Thousand
13 Nov, 2023 530.0 533.0 522.0 524.0 30.3 Thousand
10 Nov, 2023 524.0 524.0 514.0 524.0 15.7 Thousand
09 Nov, 2023 518.0 525.0 517.0 525.0 13.1 Thousand
08 Nov, 2023 522.0 522.0 513.0 515.0 26.1 Thousand