GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 476.0 | 480.0 | 474.0 | 478.0 | 218.2 Thousand |
| 05 Apr, 2024 | 472.0 | 474.0 | 465.0 | 473.0 | 507.3 Thousand |
| 04 Apr, 2024 | 475.0 | 477.0 | 472.0 | 474.0 | 370.8 Thousand |
| 03 Apr, 2024 | 473.0 | 479.0 | 472.0 | 476.0 | 386 Thousand |
| 02 Apr, 2024 | 481.0 | 484.0 | 474.0 | 474.0 | 554 Thousand |
| 01 Apr, 2024 | 486.0 | 488.0 | 481.0 | 482.0 | 285.8 Thousand |
| 29 Mar, 2024 | 480.0 | 486.0 | 480.0 | 486.0 | 286.5 Thousand |
| 28 Mar, 2024 | 489.0 | 491.0 | 481.0 | 481.0 | 349.9 Thousand |
| 27 Mar, 2024 | 493.0 | 497.0 | 487.0 | 489.0 | 562.3 Thousand |
| 26 Mar, 2024 | 487.0 | 491.0 | 486.0 | 490.0 | 347.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508