GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 490.0 | 494.0 | 485.0 | 486.0 | 430.2 Thousand |
| 22 Mar, 2024 | 488.0 | 491.0 | 485.0 | 489.0 | 357.8 Thousand |
| 21 Mar, 2024 | 494.0 | 497.0 | 488.0 | 488.0 | 428.5 Thousand |
| 19 Mar, 2024 | 487.0 | 493.0 | 485.0 | 492.0 | 426 Thousand |
| 18 Mar, 2024 | 479.0 | 487.0 | 477.0 | 487.0 | 435.7 Thousand |
| 15 Mar, 2024 | 480.0 | 483.0 | 473.0 | 476.0 | 721.5 Thousand |
| 14 Mar, 2024 | 486.0 | 486.0 | 480.0 | 481.0 | 349.5 Thousand |
| 13 Mar, 2024 | 487.0 | 490.0 | 484.0 | 487.0 | 301.3 Thousand |
| 12 Mar, 2024 | 480.0 | 491.0 | 477.0 | 490.0 | 441.4 Thousand |
| 11 Mar, 2024 | 489.0 | 489.0 | 477.0 | 481.0 | 512.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508