GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 476.0 | 483.0 | 474.0 | 480.0 | 834.9 Thousand |
| 06 Mar, 2024 | 469.0 | 475.0 | 465.0 | 469.0 | 645.7 Thousand |
| 05 Mar, 2024 | 476.0 | 476.0 | 467.0 | 472.0 | 911 Thousand |
| 04 Mar, 2024 | 490.0 | 490.0 | 474.0 | 476.0 | 1.18 Million |
| 01 Mar, 2024 | 499.0 | 503.0 | 492.0 | 493.0 | 431.5 Thousand |
| 29 Feb, 2024 | 502.0 | 504.0 | 495.0 | 497.0 | 830 Thousand |
| 28 Feb, 2024 | 494.0 | 505.0 | 491.0 | 502.0 | 1.48 Million |
| 27 Feb, 2024 | 496.0 | 496.0 | 484.0 | 489.0 | 1.49 Million |
| 26 Feb, 2024 | 489.0 | 495.0 | 484.0 | 493.0 | 1.28 Million |
| 22 Feb, 2024 | 482.0 | 493.0 | 474.0 | 488.0 | 2.93 Million |
GPOR
EMR
BAC-PP
TREL
INGR
6508