GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 559.0 | 563.0 | 554.0 | 562.0 | 242.3 Thousand |
| 20 Feb, 2025 | 560.0 | 569.0 | 559.0 | 566.0 | 286.9 Thousand |
| 19 Feb, 2025 | 563.0 | 569.0 | 562.0 | 566.0 | 339.6 Thousand |
| 18 Feb, 2025 | 550.0 | 562.0 | 546.0 | 561.0 | 433.5 Thousand |
| 17 Feb, 2025 | 570.0 | 570.0 | 555.0 | 555.0 | 343.9 Thousand |
| 14 Feb, 2025 | 556.0 | 574.0 | 553.0 | 567.0 | 639.5 Thousand |
| 13 Feb, 2025 | 551.0 | 563.0 | 546.0 | 556.0 | 402.3 Thousand |
| 12 Feb, 2025 | 560.0 | 560.0 | 541.0 | 551.0 | 958.4 Thousand |
| 10 Feb, 2025 | 531.0 | 556.0 | 528.0 | 553.0 | 878.9 Thousand |
| 07 Feb, 2025 | 540.0 | 549.0 | 526.0 | 538.0 | 1.67 Million |
GPOR
EMR
BAC-PP
TREL
INGR
6508