Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4880.0 | 4900.0 | 4860.0 | 4880.0 | 35.5 Thousand |
| 07 Jan, 2025 | 4850.0 | 4915.0 | 4825.0 | 4885.0 | 38.6 Thousand |
| 06 Jan, 2025 | 4855.0 | 4890.0 | 4805.0 | 4825.0 | 49.3 Thousand |
| 30 Dec, 2024 | 4850.0 | 4900.0 | 4850.0 | 4850.0 | 23.1 Thousand |
| 27 Dec, 2024 | 4805.0 | 4850.0 | 4790.0 | 4850.0 | 40.1 Thousand |
| 26 Dec, 2024 | 4800.0 | 4805.0 | 4775.0 | 4780.0 | 34 Thousand |
| 25 Dec, 2024 | 4800.0 | 4800.0 | 4755.0 | 4790.0 | 35.9 Thousand |
| 24 Dec, 2024 | 4800.0 | 4815.0 | 4755.0 | 4775.0 | 52.4 Thousand |
| 23 Dec, 2024 | 4700.0 | 4795.0 | 4700.0 | 4755.0 | 39.3 Thousand |
| 20 Dec, 2024 | 4700.0 | 4705.0 | 4635.0 | 4655.0 | 34.6 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY