Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4360.0 | 4420.0 | 4345.0 | 4400.0 | 25.5 Thousand |
| 04 Dec, 2024 | 4420.0 | 4420.0 | 4315.0 | 4320.0 | 22.7 Thousand |
| 03 Dec, 2024 | 4395.0 | 4445.0 | 4385.0 | 4420.0 | 36 Thousand |
| 02 Dec, 2024 | 4305.0 | 4385.0 | 4305.0 | 4370.0 | 19.6 Thousand |
| 29 Nov, 2024 | 4305.0 | 4360.0 | 4295.0 | 4330.0 | 18.1 Thousand |
| 28 Nov, 2024 | 4310.0 | 4310.0 | 4270.0 | 4310.0 | 19.5 Thousand |
| 27 Nov, 2024 | 4355.0 | 4355.0 | 4265.0 | 4310.0 | 20.8 Thousand |
| 26 Nov, 2024 | 4315.0 | 4355.0 | 4295.0 | 4355.0 | 27.9 Thousand |
| 25 Nov, 2024 | 4385.0 | 4390.0 | 4290.0 | 4305.0 | 37.5 Thousand |
| 22 Nov, 2024 | 4355.0 | 4385.0 | 4330.0 | 4380.0 | 26.5 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY