Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4475.0 | 4645.0 | 4415.0 | 4595.0 | 81.5 Thousand |
| 05 Feb, 2025 | 4820.0 | 4825.0 | 4760.0 | 4825.0 | 25.3 Thousand |
| 04 Feb, 2025 | 4800.0 | 4800.0 | 4730.0 | 4765.0 | 22.2 Thousand |
| 03 Feb, 2025 | 4825.0 | 4825.0 | 4710.0 | 4730.0 | 34.6 Thousand |
| 31 Jan, 2025 | 4840.0 | 4840.0 | 4790.0 | 4840.0 | 16.1 Thousand |
| 30 Jan, 2025 | 4800.0 | 4820.0 | 4765.0 | 4800.0 | 13.2 Thousand |
| 29 Jan, 2025 | 4755.0 | 4820.0 | 4740.0 | 4795.0 | 25 Thousand |
| 28 Jan, 2025 | 4695.0 | 4765.0 | 4675.0 | 4740.0 | 28.2 Thousand |
| 27 Jan, 2025 | 4745.0 | 4745.0 | 4670.0 | 4695.0 | 19.1 Thousand |
| 24 Jan, 2025 | 4700.0 | 4750.0 | 4685.0 | 4690.0 | 16.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY