Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4650.0 | 4700.0 | 4635.0 | 4685.0 | 16.1 Thousand |
| 22 Jan, 2025 | 4670.0 | 4690.0 | 4640.0 | 4655.0 | 17.8 Thousand |
| 21 Jan, 2025 | 4645.0 | 4645.0 | 4595.0 | 4630.0 | 22.3 Thousand |
| 20 Jan, 2025 | 4675.0 | 4710.0 | 4635.0 | 4650.0 | 25.4 Thousand |
| 17 Jan, 2025 | 4730.0 | 4730.0 | 4630.0 | 4650.0 | 20.4 Thousand |
| 16 Jan, 2025 | 4910.0 | 4950.0 | 4720.0 | 4720.0 | 28.9 Thousand |
| 15 Jan, 2025 | 4930.0 | 4940.0 | 4870.0 | 4920.0 | 18.3 Thousand |
| 14 Jan, 2025 | 4860.0 | 4905.0 | 4855.0 | 4880.0 | 33.9 Thousand |
| 10 Jan, 2025 | 4875.0 | 4965.0 | 4855.0 | 4915.0 | 30.6 Thousand |
| 09 Jan, 2025 | 4835.0 | 4890.0 | 4820.0 | 4870.0 | 38.2 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY