Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4625.0 | 4715.0 | 4625.0 | 4670.0 | 46.1 Thousand |
| 18 Dec, 2024 | 4625.0 | 4710.0 | 4625.0 | 4675.0 | 42.9 Thousand |
| 17 Dec, 2024 | 4625.0 | 4625.0 | 4575.0 | 4595.0 | 35.1 Thousand |
| 16 Dec, 2024 | 4545.0 | 4625.0 | 4510.0 | 4625.0 | 51.4 Thousand |
| 13 Dec, 2024 | 4420.0 | 4555.0 | 4420.0 | 4530.0 | 52.1 Thousand |
| 12 Dec, 2024 | 4390.0 | 4475.0 | 4390.0 | 4445.0 | 32.5 Thousand |
| 11 Dec, 2024 | 4400.0 | 4400.0 | 4355.0 | 4380.0 | 17.1 Thousand |
| 10 Dec, 2024 | 4400.0 | 4430.0 | 4365.0 | 4390.0 | 20.4 Thousand |
| 09 Dec, 2024 | 4410.0 | 4425.0 | 4365.0 | 4395.0 | 26.2 Thousand |
| 06 Dec, 2024 | 4405.0 | 4405.0 | 4335.0 | 4370.0 | 21.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY