Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4340.0 | 4375.0 | 4315.0 | 4355.0 | 19.5 Thousand |
| 20 Nov, 2024 | 4305.0 | 4355.0 | 4300.0 | 4330.0 | 27.1 Thousand |
| 19 Nov, 2024 | 4315.0 | 4350.0 | 4315.0 | 4315.0 | 14.4 Thousand |
| 18 Nov, 2024 | 4375.0 | 4405.0 | 4300.0 | 4340.0 | 19 Thousand |
| 15 Nov, 2024 | 4380.0 | 4415.0 | 4325.0 | 4390.0 | 31.5 Thousand |
| 14 Nov, 2024 | 4350.0 | 4410.0 | 4350.0 | 4380.0 | 32.6 Thousand |
| 13 Nov, 2024 | 4330.0 | 4385.0 | 4310.0 | 4360.0 | 32.1 Thousand |
| 12 Nov, 2024 | 4310.0 | 4385.0 | 4310.0 | 4330.0 | 38 Thousand |
| 11 Nov, 2024 | 4265.0 | 4310.0 | 4260.0 | 4310.0 | 19 Thousand |
| 08 Nov, 2024 | 4305.0 | 4325.0 | 4260.0 | 4265.0 | 44.9 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY